Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPnc Financial S Share Trades (0KEF)

Share Price Information for Pnc Financial S (0KEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.7952
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 216.7952
Low: 216.7952
Yest. Close: 216.20292
0KEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pnc Financial S (0KEF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:05:34216.210Unknown*0.00O Ordinary
Cross at same price
26-Oct-2116:22:30216.7952150Unknown*32.52kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:55:35216.290Unknown*0.00O Ordinary
Cross at same price
26-Oct-2114:30:29216.790Unknown*0.00O Ordinary
Cross at same price
26-Oct-2114:30:02215.270Unknown*0.00O Ordinary
Cross at same price
25-Oct-2119:33:16216.430Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2121:00:03216.5623Unknown*4,981O Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.56153Unknown*33.13kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.563Unknown*649.68O Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.56934Unknown*202.27kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.5646Unknown*9,962O Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.56623Unknown*134.92kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.56751Unknown*162.64kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.563,200Unknown*692.99kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03216.5655Unknown*11.91kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.