Pnc Financial S Share Trades (0KEF)

Pnc Financial S Information

Share Price Information for Pnc Financial S (0KEF)

Share Price is delayed by 15 minutes

Share Price: 150.52929

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 150.52929

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	18:21:03	157.39	1	Unknown*	157.39	O Ordinary Was reported as OTC
23-Apr-24	17:59:03	157.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:59:03	157.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:52:05	157.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:52:05	157.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:22:28	156.9181	30	Unknown*	4,708	O Ordinary Was reported as OTC
22-Apr-24	14:48:35	152.90	5	Unknown*	764.50	O Ordinary Delayed publication Historical Was reported as OTC
22-Apr-24	14:48:21	152.98	132	Unknown*	20.19k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	16:39:17	157.4533	30	Unknown*	4,724	O Ordinary Was reported as OTC
23-Apr-24	16:07:45	156.9889	965	Unknown*	151.49k	O Ordinary Was reported as OTC
23-Apr-24	16:07:01	157.0279	25	Unknown*	3,926	O Ordinary Was reported as OTC
23-Apr-24	16:00:16	156.9321	65	Unknown*	10.20k	O Ordinary Was reported as OTC
23-Apr-24	15:58:39	157.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:51:49	156.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:51:48	156.84	0	Unknown*	0.00	O Ordinary Was reported as OTC