Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfineon Techno Share Trades (0KED)

Share Price Information for Infineon Techno (0KED)

London Stock Exchange
Share Price: 16.363
Bid: 16.198
Ask: 16.528
Change: -0.179 (-1.08%)
Spread: 0.33 (2.04%)
Open: 16.439
High: 16.478
Low: 16.143
Yest. Close: 16.542
0KED Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Infineon Techno (0KED)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:06:4816.4027,835Buy*456.49kO Ordinary
Delayed publication
18-Oct-1917:45:1516.255543,035Sell*699.56kO Ordinary
18-Oct-1917:43:2216.420416,892Buy*277.37kO Ordinary
18-Oct-1917:27:1116.43572,925Buy*48.07kO Ordinary
18-Oct-1917:29:3416.29224,300Sell*395.90kO Ordinary
18-Oct-1917:18:0316.2921,848Sell*30.11kO Ordinary
18-Oct-1917:13:5216.2604191Sell*3,106O Ordinary
18-Oct-1916:33:0416.2877-200,000Sell*-3mO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
18-Oct-1917:01:5016.344540Sell*653.78O Ordinary
18-Oct-1916:56:2616.32974,175Sell*68.18kO Ordinary
18-Oct-1916:54:0016.2921,848Sell*30.11kO Ordinary
18-Oct-1916:51:4616.4295220Buy*3,614O Ordinary
18-Oct-1916:47:1416.37735,644Buy*92.43kO Ordinary
18-Oct-1916:46:3816.377311,964Buy*195.94kO Ordinary
18-Oct-1916:47:1616.446300Buy*4,934O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.