Infineon Techno Share Trades (0KED)

Infineon Techno Information

Share Price Information for Infineon Techno (0KED)

Share Price is delayed by 15 minutes

Share Price: 30.2675

Bid: 29.955

Ask: 30.58

Change: -0.7075 (-2.28%)

Spread: 0.625 (2.086%)

Open: 30.31

High: 30.455

Low: 29.995

Prev. Close: 30.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:09:51	30.34027	77,033	Unknown*	29.955	30.58	2m	O Ordinary Was reported as OTC
19-Apr-24	18:09:09	30.24624	53,332	Unknown*	29.955	30.58	2m	O Ordinary Was reported as OTC
19-Apr-24	18:05:30	30.39429	151	Unknown*	29.955	30.58	4,590	O Ordinary Was reported as OTC
19-Apr-24	18:01:33	30.39231	171	Unknown*	29.955	30.58	5,197	O Ordinary Was reported as OTC
19-Apr-24	17:39:29	30.32175	27,640	Unknown*	29.955	30.58	838.09k	O Ordinary
19-Apr-24	17:39:29	30.32175	27,640	Unknown*	29.955	30.58	838.09k	O Ordinary Was reported as OTC
19-Apr-24	17:35:57	30.31	76	Unknown*	29.955	30.58	2,304	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	30.39677	171	Unknown*	29.955	30.58	5,198	O Ordinary Was reported as OTC
19-Apr-24	17:31:30	30.20666	3,284	Unknown*	29.955	30.58	99.20k	O Ordinary Was reported as OTC
19-Apr-24	17:30:49	30.36801	181	Unknown*	29.955	30.58	5,497	O Ordinary Was reported as OTC
19-Apr-24	17:29:25	30.27406	2,931	Unknown*	29.955	30.58	88.73k	O Ordinary Was reported as OTC
19-Apr-24	17:28:46	30.23676	108	Unknown*	29.955	30.58	3,266	O Ordinary Was reported as OTC
19-Apr-24	17:28:46	30.1356	1,945	Unknown*	29.955	30.58	58.61k	O Ordinary Was reported as OTC
19-Apr-24	17:28:05	30.33404	17	Unknown*	29.955	30.58	515.68	O Ordinary Was reported as OTC
19-Apr-24	17:27:33	30.3362	1,965	Unknown*	29.955	30.58	59.61k	O Ordinary Was reported as OTC