Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfineon Techno Share Trades (0KED)

Share Price Information for Infineon Techno (0KED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.9425
Bid: 36.565
Ask: 37.32
Change: 0.1425 (0.39%)
Spread: 0.755 (2.06%)
Open: 37.25
High: 37.25
Low: 36.82
Yest. Close: 36.80
0KED Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Infineon Techno (0KED)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2119:00:5337.0457939,242Buy*1mO Ordinary
15-Oct-2119:00:5337.0404939,327Buy*1mO Ordinary
15-Oct-2118:59:5637.008433,734Buy*1mO Ordinary
15-Oct-2118:09:3237.0820112,843Buy*476.24kO Ordinary
15-Oct-2118:09:3237.01953806Buy*29.84kO Ordinary
15-Oct-2118:09:3237.02962204,828Buy*8mO Ordinary
15-Oct-2117:38:0637.07119Buy*4,411O Ordinary
15-Oct-2117:28:3636.9711328Buy*1,035O Ordinary
15-Oct-2117:24:0137.1289485Buy*3,156O Ordinary
15-Oct-2117:24:0136.92899307Sell*11.34kO Ordinary
15-Oct-2117:28:1137.077,900Buy*292.85kO Ordinary
15-Oct-2116:21:4337.034128,460Buy*313.31kO Ordinary
Delayed publication
15-Oct-2116:21:4337.034128,460Buy*313.31kO Ordinary
Delayed publication
15-Oct-2108:19:2637.0249953Buy*1,962O Ordinary
Delayed publication
15-Oct-2117:22:4837.242,776Buy*103.38kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.