Pbf Energy Cl A Share Trades (0KE0)

Pbf Energy Cl A Information

Share Price Information for Pbf Energy Cl A (0KE0)

Share Price is delayed by 15 minutes

Share Price: 56.6868

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 56.88654

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:21:42	56.93	2	Unknown*	113.86	O Ordinary Was reported as OTC
25-Apr-24	17:51:48	56.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:51:48	56.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:38:20	56.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:37:53	56.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:55:12	56.6868	1	Unknown*	56.69	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:23:39	56.39967	1	Unknown*	56.40	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:30:45	57.47	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:30:45	57.47	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:52:04	55.93	41	Unknown*	2,293	O Ordinary Was reported as OTC
25-Apr-24	14:49:24	56.00	69	Unknown*	3,864	O Ordinary Was reported as OTC
25-Apr-24	14:32:44	56.31	13	Unknown*	732.03	O Ordinary Was reported as OTC
24-Apr-24	20:56:08	57.14	100	Unknown*	5,714	O Ordinary Delayed publication Historical Cross at same price