Stora Enso R Or Share Trades (0KCK)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0KCK)

Share Price is delayed by 15 minutes

Share Price: 147.90

Bid: 144.80

Ask: 151.00

Change: 2.90 (2.00%)

Spread: 6.20 (4.282%)

Open: 144.15

High: 147.90

Low: 141.10

Prev. Close: 145.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:12:04	147.80	242	Unknown*	144.80	151.00	35.77k	O Ordinary Was reported as OTC
19-Apr-24	15:10:27	147.60	181	Unknown*	144.80	151.00	26.72k	O Ordinary Was reported as OTC
19-Apr-24	14:56:51	147.40	10	Sell*	144.80	151.00	1,474	O Ordinary Trade was executed as an SI
19-Apr-24	14:51:49	147.30	224	Unknown*	144.80	151.00	33.00k	O Ordinary Was reported as OTC
19-Apr-24	14:48:28	147.20	141	Unknown*	144.80	151.00	20.76k	O Ordinary Was reported as OTC
19-Apr-24	12:05:31	146.70	257	Unknown*	143.30	149.30	37.70k	O Ordinary Was reported as OTC
19-Apr-24	10:56:48	146.30	122	Unknown*	143.30	149.30	17.85k	O Ordinary Trade was executed as an SI
19-Apr-24	10:23:13	146.10	111	Unknown*	143.30	149.30	16.22k	O Ordinary Was reported as OTC
19-Apr-24	10:23:08	146.20	122	Sell*	143.30	149.30	17.84k	O Ordinary
19-Apr-24	10:00:11	146.00	122	Sell*	143.30	149.30	17.81k	O Ordinary Trade was executed as an SI
19-Apr-24	08:41:01	145.80	122	Buy*	141.70	147.80	17.79k	O Ordinary Trade was executed as an SI