Solaria Energia Share Trades (0KCD)

Solaria Energia Information

Share Price Information for Solaria Energia (0KCD)

Share Price is delayed by 15 minutes

Share Price: 9.5725

Bid: 9.095

Ask: 10.05

Change: -0.2475 (-2.52%)

Spread: 0.955 (10.50%)

Open: 9.9175

High: 9.9175

Low: 9.5725

Prev. Close: 9.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:57:43	9.50132	221	Unknown*	9.095	10.05	2,100	O Ordinary Was reported as OTC
25-Apr-24	17:56:38	9.58264	1,072	Unknown*	9.095	10.05	10.27k	O Ordinary Was reported as OTC
25-Apr-24	17:55:21	9.50	89	Unknown*	9.095	10.05	845.50	O Ordinary Was reported as OTC
25-Apr-24	17:55:19	9.50	89	Unknown*	9.095	10.05	845.50	O Ordinary Was reported as OTC
25-Apr-24	17:32:27	9.59227	2,559	Unknown*	9.095	10.05	24.55k	O Ordinary Was reported as OTC
25-Apr-24	17:29:26	9.50119	20,111	Unknown*	9.095	10.05	191.08k	O Ordinary Was reported as OTC
25-Apr-24	17:29:26	9.50119	18,098	Unknown*	9.095	10.05	171.95k	O Ordinary Was reported as OTC
25-Apr-24	17:25:16	9.50119	2,747	Unknown*	9.095	10.05	26.10k	O Ordinary Was reported as OTC
25-Apr-24	17:25:16	9.50119	1,742	Unknown*	9.095	10.05	16.55k	O Ordinary Was reported as OTC
25-Apr-24	17:20:16	9.49867	5,531	Unknown*	9.095	10.05	52.54k	O Ordinary Was reported as OTC
25-Apr-24	16:16:08	9.525	365	Sell*	9.095	10.05	3,477	O Ordinary Trade was executed as an SI
25-Apr-24	16:13:06	9.53	3	Sell*	9.095	10.05	28.59	O Ordinary Trade was executed as an SI
25-Apr-24	16:12:42	9.52	284	Unknown*	9.095	10.05	2,704	O Ordinary Was reported as OTC
25-Apr-24	16:12:42	9.52	284	Sell*	9.095	10.05	2,704	O Ordinary Trade was executed as an SI
25-Apr-24	15:59:07	9.535	100	Sell*	9.095	10.05	953.50	O Ordinary Trade was executed as an SI