- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
On Semiconducto Share Trades (0KC4)
0KC4 Share
Price
0KC4 Share
News
0KC4 Share
Chat
0KC4 Share
Trades
0KC4
Live RNS
0KC4 Share
Charts
0KC4 Level 2
Console
0KC4 Live
Share Price
0KC4 Broker
Ratings
0KC4 Directors
Deals
0KC4 Financial
Diary
0KC4
Fundamentals
0KC4 Short
Positions
0KC4
Media
On Semiconducto Information
Share Price Information for On Semiconducto (0KC4)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.60286
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
63.60286
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for On Semiconducto (0KC4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:14:06 | 62.79 | 4 | Unknown* | 251.16 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:07:42 | 62.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:06:56 | 62.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:06:56 | 62.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:06:56 | 62.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:06:56 | 62.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:00:25 | 62.792 | 42 | Unknown* | 2,637 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:58:25 | 62.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:58:18 | 62.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:58:02 | 62.765 | 16 | Unknown* | 1,004 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:54:21 | 62.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:50:31 | 62.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:44:33 | 62.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:42:12 | 62.69 | 1 | Unknown* | 62.69 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:21 | 62.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |