Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn Semiconducto Share Trades (0KC4)

Share Price Information for On Semiconducto (0KC4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.4745
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.31228
Low: 27.89408
Yest. Close: 28.4745
0KC4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for On Semiconducto (0KC4)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2020:50:1828.5306186Unknown*5,307O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Nov-2021:07:1228.41159Unknown*4,517O Ordinary
Delayed publication
Historical
23-Nov-2018:03:2528.2720Unknown*565.40O Ordinary
23-Nov-2015:46:2227.8350,000Unknown*1mO Ordinary
18-Nov-2019:10:3427.7877147Unknown*1,306O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Nov-2018:50:2127.9010Unknown*279.00O Ordinary
18-Nov-2016:49:4728.2510Unknown*282.50O Ordinary
18-Nov-2015:32:1828.2210Unknown*282.20O Ordinary
18-Nov-2014:30:0628.1410Unknown*281.40O Ordinary
17-Nov-2019:21:5028.3050Unknown*1,415O Ordinary
Delayed publication
Historical
17-Nov-2020:55:3828.1310Unknown*281.30O Ordinary
Delayed publication
Historical
17-Nov-2020:36:0028.0910Unknown*280.90O Ordinary
Delayed publication
Historical
17-Nov-2020:16:0528.1410Unknown*281.40O Ordinary
Delayed publication
Historical
17-Nov-2020:59:3028.1615Unknown*422.40O Ordinary
Delayed publication
Historical
17-Nov-2015:00:5027.8940830Unknown*836.82O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.