We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ren Ord Share Trades (0KBT)

Ren Ord Information

Buy 0KBT Shares
Add 0KBT to Watchlist
Add 0KBT to Alert

Share Price Information for Ren Ord (0KBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.235

Bid: 2.125

Ask: 2.345

Change: 0.02 (0.90%)

Spread: 0.22 (10.353%)

Open: 2.235

High: 2.235

Low: 2.235

Prev. Close: 2.215

0KBT Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ren Ord (0KBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:09:18	2.23501	999	Unknown*	2.125	2.345	2,233	O Ordinary Was reported as OTC
23-Apr-24	18:06:26	2.23698	71,261	Unknown*	2.125	2.345	159.41k	O Ordinary Was reported as OTC
23-Apr-24	17:10:59	2.24012	3,181	Unknown*	2.125	2.345	7,126	O Ordinary Was reported as OTC
23-Apr-24	16:48:26	2.24	22,988	Unknown*	2.125	2.345	51.49k	O Ordinary
23-Apr-24	16:48:26	2.24	22,988	Unknown*	2.125	2.345	51.49k	O Ordinary Trade was executed as an SI
23-Apr-24	16:25:26	2.24	8,696	Buy*	2.125	2.345	19.48k	O Ordinary Trade was executed as an SI
23-Apr-24	16:25:25	2.24	819	Buy*	2.125	2.345	1,835	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:46	2.24	10	Buy*	2.125	2.345	22.40	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:15	2.235	3,681	Sell*	2.125	2.345	8,227	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:13	2.235	6,125	Sell*	2.125	2.345	13.69k	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:05	2.24	76	Buy*	2.125	2.345	170.24	O Ordinary Trade was executed as an SI
23-Apr-24	15:38:35	2.23	1,922	Unknown*	2.125	2.345	4,286	O Ordinary Was reported as OTC
23-Apr-24	15:38:35	2.23	3,667	Sell*	2.125	2.345	8,177	O Ordinary Trade was executed as an SI
23-Apr-24	15:38:30	2.235	102	Sell*	2.125	2.345	227.97	O Ordinary Trade was executed as an SI
23-Apr-24	15:18:46	2.24	13	Buy*	2.125	2.345	29.12	O Ordinary Trade was executed as an SI