Recordati Indus Share Trades (0KBS)

Recordati Indus Information

Share Price Information for Recordati Indus (0KBS)

Share Price is delayed by 15 minutes

Share Price: 48.66

Bid: 47.66

Ask: 49.66

Change: -1.79 (-3.55%)

Spread: 2.00 (4.196%)

Open: 50.25

High: 50.25

Low: 48.66

Prev. Close: 50.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:51:14	48.9398	352	Unknown*	47.66	49.66	17.23k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:15	48.80	5	Unknown*	47.66	49.66	244.00	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	5	Unknown*	47.66	49.66	244.00	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	10	Unknown*	47.66	49.66	488.00	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	11	Unknown*	47.66	49.66	536.80	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	18	Unknown*	47.66	49.66	878.40	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	20	Unknown*	47.66	49.66	976.00	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	310	Unknown*	47.66	49.66	15.13k	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	346	Unknown*	47.66	49.66	16.88k	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	465	Unknown*	47.66	49.66	22.69k	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	582	Unknown*	47.66	49.66	28.40k	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	1,152	Unknown*	47.66	49.66	56.22k	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	48.80	5,962	Unknown*	47.66	49.66	290.95k	O Ordinary Was reported as OTC
25-Apr-24	16:29:41	48.72	135	Buy*	47.66	49.66	6,577	O Ordinary Trade was executed as an SI
25-Apr-24	16:29:37	48.72	22	Buy*	47.66	49.66	1,072	O Ordinary Trade was executed as an SI