- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Haltrust Ord Share Trades (0K9V)
0K9V Share
Price
0K9V Share
News
0K9V Share
Chat
0K9V Share
Trades
0K9V
Live RNS
0K9V Share
Charts
0K9V Live
Share Price
0K9V Broker
Ratings
0K9V Directors
Deals
0K9V Financial
Diary
0K9V
Fundamentals
0K9V Short
Positions
0K9V
Media
Haltrust Ord Information
Share Price Information for Haltrust Ord (0K9V)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
125.10
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
6.20 (5.082%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
125.10
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Haltrust Ord (0K9V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:11:57 | 125.29016 | 244 | Unknown* | 30.57k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:46:46 | 125.59806 | 72 | Unknown* | 9,043 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:46:33 | 125.58361 | 143 | Unknown* | 17.96k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:45:53 | 125.58727 | 11 | Unknown* | 1,381 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:45:40 | 125.59822 | 45 | Unknown* | 5,652 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:45:40 | 125.5979 | 19 | Unknown* | 2,386 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:45:05 | 125.58667 | 6 | Unknown* | 753.52 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:44:16 | 125.49811 | 74 | Unknown* | 9,287 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:14 | 125.38309 | 68 | Unknown* | 8,526 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:15:35 | 125.59309 | 90 | Unknown* | 11.30k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:27:59 | 125.80 | 39 | Buy* | 4,906 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:46:35 | 125.60 | 32 | Buy* | 4,019 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:33:25 | 125.60 | 101 | Buy* | 12.69k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:29:56 | 125.40 | 27 | Buy* | 3,386 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:26:16 | 125.60 | 11 | Buy* | 1,382 | O Ordinary Trade was executed as an SI |