Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:05:02 | 61.18 | 20 | Unknown* | 1,224 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:30:52 | 61.4383 | 32 | Unknown* | 1,966 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:14:49 | 61.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:53:21 | 60.835 | 200 | Unknown* | 12.17k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 9 | Unknown* | 551.52 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 1 | Unknown* | 61.28 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 1 | Unknown* | 61.28 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:27:52 | 61.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 25 | Unknown* | 1,532 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:38 | 61.28 | 11 | Unknown* | 674.08 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:11 | 61.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |