Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:07:41 | 189.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:03 | 189.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:03 | 189.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:10 | 189.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:09 | 189.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:10 | 189.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:10 | 189.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:39:25 | 190.28 | 4 | Unknown* | 761.12 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:22:43 | 190.4063 | 30 | Unknown* | 5,712 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:18:25 | 190.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:18:24 | 190.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:10 | 190.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:11 | 190.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:10 | 190.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:32 | 190.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |