The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaes Farma Ord Share Trades (0K9H)

Share Price Information for Faes Farma Ord (0K9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.3325
Bid: 3.25
Ask: 3.415
Change: 0.0525 (1.60%)
Spread: 0.165 (5.077%)
Open: 3.225
High: 3.3325
Low: 3.225
Prev. Close: 3.28
0K9H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Faes Farma Ord (0K9H)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2417:56:123.3251225Unknown*83.13O Ordinary
Was reported as OTC
25-Apr-2417:55:063.320121,629Unknown*5,408O Ordinary
Was reported as OTC
25-Apr-2417:53:243.3234,153Unknown*113.39kO Ordinary
Was reported as OTC
25-Apr-2417:12:123.320461,145Unknown*3,802O Ordinary
Was reported as OTC
25-Apr-2415:49:003.3257Unknown*189.24O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:59:133.320551,900Unknown*6,309O Ordinary
Was reported as OTC
25-Apr-2414:49:073.32538Sell*126.35O Ordinary
Trade was executed as an SI
25-Apr-2414:48:573.325100Sell*332.50O Ordinary
Trade was executed as an SI
25-Apr-2414:48:303.325222Sell*738.15O Ordinary
Trade was executed as an SI
25-Apr-2414:24:063.325464Sell*1,543O Ordinary
Trade was executed as an SI
25-Apr-2414:24:053.325745Sell*2,477O Ordinary
Trade was executed as an SI
25-Apr-2412:16:303.32528Unknown*93.10O Ordinary
Was reported as OTC
25-Apr-2412:01:513.322Unknown*6.64O Ordinary
Was reported as OTC
25-Apr-2412:01:393.332Unknown*6.66O Ordinary
Was reported as OTC
25-Apr-2411:23:403.332Unknown*6.66O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.