Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:56:12 | 3.32512 | 25 | Unknown* | 83.13 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 3.32012 | 1,629 | Unknown* | 5,408 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:24 | 3.32 | 34,153 | Unknown* | 113.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:12 | 3.32046 | 1,145 | Unknown* | 3,802 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:49:00 | 3.32 | 57 | Unknown* | 189.24 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:59:13 | 3.32055 | 1,900 | Unknown* | 6,309 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:49:07 | 3.325 | 38 | Sell* | 126.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:48:57 | 3.325 | 100 | Sell* | 332.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:48:30 | 3.325 | 222 | Sell* | 738.15 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:24:06 | 3.325 | 464 | Sell* | 1,543 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:24:05 | 3.325 | 745 | Sell* | 2,477 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:16:30 | 3.325 | 28 | Unknown* | 93.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:01:51 | 3.32 | 2 | Unknown* | 6.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:01:39 | 3.33 | 2 | Unknown* | 6.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:23:40 | 3.33 | 2 | Unknown* | 6.66 | O Ordinary Was reported as OTC |