Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaes Farma Ord Share Trades (0K9H)

Share Price Information for Faes Farma Ord (0K9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.458
Bid: 3.372
Ask: 3.544
Change: 0.00 (0.00%)
Spread: 0.172 (5.10%)
Open: 3.46
High: 3.46
Low: 3.458
Yest. Close: 3.478
0K9H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Faes Farma Ord (0K9H)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:47:033.483153,287Buy*11.45kO Ordinary
22-Oct-2117:17:053.4863,598Buy*12.54kO Ordinary
22-Oct-2116:54:143.4773512Buy*41.73O Ordinary
22-Oct-2116:26:033.48346Buy*1,204O Ordinary
22-Oct-2116:26:033.48346Buy*1,204O Ordinary
22-Oct-2114:26:353.478394Buy*1,370O Ordinary
22-Oct-2114:26:353.478394Buy*1,370O Ordinary
22-Oct-2113:58:113.491Buy*3.49O Ordinary
22-Oct-2111:48:413.474115Buy*399.51O Ordinary
22-Oct-2108:21:043.456725Sell*2,506O Ordinary
21-Oct-2117:18:283.4623,433Sell*11.89kO Ordinary
21-Oct-2112:44:593.45817Sell*58.79O Ordinary
21-Oct-2109:10:563.4741,000Sell*3,474O Ordinary
20-Oct-2117:19:003.4861,281Buy*4,466O Ordinary
20-Oct-2117:04:053.46435121Sell*419.19O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.