Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:28:58 | 12.64 | 1 | Sell* | 12.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:11:53 | 12.62 | 2 | Sell* | 25.24 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:11:53 | 12.62 | 2 | Unknown* | 25.24 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:40:07 | 12.62 | 166 | Sell* | 2,095 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:40:07 | 12.62 | 166 | Unknown* | 2,095 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:33:50 | 12.64 | 1 | Unknown* | 12.64 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:33:50 | 12.64 | 1 | Sell* | 12.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:03:45 | 12.66 | 3 | Unknown* | 37.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:03:45 | 12.66 | 3 | Sell* | 37.98 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:33:46 | 12.70 | 1 | Buy* | 12.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:33:46 | 12.70 | 1 | Unknown* | 12.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:33:45 | 12.70 | 1 | Unknown* | 12.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:33:45 | 12.70 | 1 | Buy* | 12.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:11:55 | 12.70 | 1 | Unknown* | 12.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:11:55 | 12.70 | 1 | Buy* | 12.70 | O Ordinary Trade was executed as an SI |