Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 17:39:44 | 27.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:39:44 | 27.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:39:44 | 27.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:40:01 | 27.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:40:02 | 27.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:40:02 | 27.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:19:10 | 27.13 | 3 | Unknown* | 81.39 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:56:27 | 27.1261 | 75 | Unknown* | 2,034 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:55:16 | 26.98495 | 1 | Unknown* | 26.98 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:46:58 | 27.089 | 100 | Unknown* | 2,709 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:40:42 | 27.215 | 100 | Unknown* | 2,722 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:40:01 | 27.2388 | 1 | Unknown* | 27.24 | O Ordinary Cross at same price |
18-Apr-24 | 14:40:01 | 27.2388 | 4 | Unknown* | 108.96 | O Ordinary Cross at same price |