Nisource Ord Share Trades (0K87)

Nisource Ord Information

Share Price Information for Nisource Ord (0K87)

Share Price is delayed by 15 minutes

Share Price: 27.78739

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.03509

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	17:08:26	28.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:21:30	28.1607	22	Unknown*	619.54	O Ordinary Was reported as OTC
25-Apr-24	16:48:36	28.11	1	Unknown*	28.11	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:33:47	28.07	2	Unknown*	56.14	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:05:15	28.14	40	Unknown*	1,126	O Ordinary Was reported as OTC
25-Apr-24	16:29:51	28.085	50	Unknown*	1,404	O Ordinary Was reported as OTC
25-Apr-24	14:37:21	28.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:55:13	27.78739	1	Unknown*	27.79	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:33:08	28.16	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:29:15	27.8504	2	Unknown*	55.70	O Ordinary Was reported as OTC
25-Apr-24	15:23:07	27.95613	2	Unknown*	55.91	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:30:40	28.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:30:40	28.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:30:40	28.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:49:43	27.93	43	Unknown*	1,201	O Ordinary Was reported as OTC