Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNisource Ord Share Trades (0K87)

Share Price Information for Nisource Ord (0K87)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.97
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.62
Low: 25.62
Yest. Close: 24.97
0K87 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nisource Ord (0K87)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:26:0724.915200Unknown*4,983O Ordinary
27-Oct-2115:25:3724.905199Unknown*4,956O Ordinary
27-Oct-2113:05:1124.96275Unknown*6,864O Ordinary
26-Oct-2120:43:4325.03500Unknown*12.52kO Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.0331Unknown*775.93O Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.03100Unknown*2,503O Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.03100Unknown*2,503O Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.0369Unknown*1,727O Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.0331Unknown*775.93O Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.03100Unknown*2,503O Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.03200Unknown*5,006O Ordinary
Delayed publication
Historical
26-Oct-2120:43:4325.03200Unknown*5,006O Ordinary
Delayed publication
Historical
26-Oct-2121:03:2724.9646Unknown*1,148O Ordinary
Delayed publication
Historical
26-Oct-2121:03:2724.96300Unknown*7,488O Ordinary
Delayed publication
Historical
26-Oct-2121:03:2724.961Unknown*24.96O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.