Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:54:21 | 26.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:16 | 26.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:47 | 26.39 | 18 | Unknown* | 475.02 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:47 | 26.39 | 8 | Unknown* | 211.12 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:16:45 | 26.40 | 2 | Unknown* | 52.80 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:58:43 | 26.43 | 1 | Unknown* | 26.43 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:58:30 | 26.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:36 | 26.4492 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 26.437 | 225 | Unknown* | 5,948 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:36:55 | 26.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:17:54 | 26.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:28:49 | 26.515 | 100 | Unknown* | 2,652 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:53:12 | 26.28 | 1 | Unknown* | 26.28 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:02:49 | 26.30 | 1 | Unknown* | 26.30 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:55:59 | 26.30 | 2 | Unknown* | 52.60 | O Ordinary Delayed publication Was reported as OTC |