Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:02:36 | 6.845 | 21 | Unknown* | 143.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:05 | 6.815 | 76 | Unknown* | 517.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:43 | 6.77 | 2 | Unknown* | 13.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:44 | 6.82 | 7 | Unknown* | 47.74 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:26:09 | 6.785 | 130 | Unknown* | 882.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:15:37 | 6.74 | 2 | Unknown* | 13.48 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:07:30 | 6.74 | 1 | Unknown* | 6.74 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:07:21 | 6.73 | 1 | Unknown* | 6.73 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:26 | 6.74 | 1 | Unknown* | 6.74 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:44:33 | 6.76 | 1 | Unknown* | 6.76 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:39:23 | 6.76 | 1 | Unknown* | 6.76 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:43 | 6.77 | 1 | Unknown* | 6.77 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:15:45 | 6.76 | 1 | Unknown* | 6.76 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:04:15 | 6.83 | 1 | Unknown* | 6.83 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:10:34 | 6.7493 | 1,247 | Unknown* | 8,416 | O Ordinary Was reported as OTC |