Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Relic Ord Share Trades (0K79)

Share Price Information for New Relic Ord (0K79)

London Stock Exchange
Share Price: 61.09
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 61.09
Low: 61.09
Yest. Close: 61.09
0K79 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for New Relic Ord (0K79)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:22:1161.09104,600Unknown*6mO Ordinary
14-Oct-1920:46:2461.16732Unknown*1,957O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1920:42:1161.241565Unknown*3,981O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1921:00:3061.09600Unknown*36.65kO Ordinary
Delayed publication
Historical
09-Oct-1922:02:0061.5271Unknown*4,368O Ordinary
Delayed publication
Historical
09-Oct-1915:35:2161.36100Unknown*6,136O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:16:1363.177514Unknown*884.49O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:00:0460.96500Unknown*30.48kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1914:37:3860.9035221Unknown*13.46kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1914:31:3660.883764Unknown*3,897O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:54:0862.028560Unknown*3,722O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:50:5262.185223Unknown*1,430O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1918:17:3361.67369Unknown*555.06O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Sep-1921:57:3761.5883150Unknown*9,238O Ordinary
Delayed publication
Historical
30-Sep-1914:48:4661.232321Unknown*1,286O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.