- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Assicurazioni G Share Trades (0K78)
0K78 Share
Price
0K78 Share
News
0K78 Share
Chat
0K78 Share
Trades152
0K78
Live RNS
0K78 Share
Charts
0K78 Live
Share Price
0K78 Broker
Ratings
0K78 Directors
Deals
0K78 Financial
Diary
0K78
Fundamentals
0K78 Short
Positions
0K78
Media
Assicurazioni G Information
Share Price Information for Assicurazioni G (0K78)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.65
Bid:
22.19
Ask:
23.11
Change:
0.075 (0.33%)
Spread:
0.92 (4.146%)
Open:
22.555
High:
22.65
Low:
22.425
Prev. Close:
22.575
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Assicurazioni G (0K78)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 17:52:50 | 22.67 | 10,790 | Unknown* | 244.61k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:36:26 | 22.67 | 9,897 | Buy* | 224.36k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:28:26 | 22.65 | 112 | Unknown* | 2,537 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:28:26 | 22.65 | 112 | Unknown* | 2,537 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:26:49 | 22.66 | 50 | Buy* | 1,133 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:26:24 | 22.65 | 750 | Unknown* | 16.99k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:26:07 | 22.65 | 364 | Unknown* | 8,245 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:26:07 | 22.65 | 364 | Unknown* | 8,245 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:17:52 | 22.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:17:52 | 22.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:08 | 22.65 | 301 | Unknown* | 6,818 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:25:08 | 22.65 | 301 | Unknown* | 6,818 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:23:46 | 22.68 | 220 | Buy* | 4,990 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:13:44 | 22.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 15:52:20 | 22.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |