Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:30:54 | 0.00919 | 3,291 | Unknown* | 30.24 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:30:53 | 0.0092 | 46,709 | Unknown* | 429.72 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:31:38 | 0.0087 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:31:38 | 0.0087 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:20 | 0.0087 | 138 | Unknown* | 1.20 | O Ordinary Cross at same price |
24-Apr-24 | 15:37:03 | 0.0095 | 6 | Unknown* | 0.06 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:02 | 0.0095 | 330 | Unknown* | 3.14 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:29:21 | 0.0087 | 500 | Unknown* | 4.35 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 19:29:21 | 0.0087 | 500 | Unknown* | 4.35 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 19:29:21 | 0.0087 | 500 | Unknown* | 4.35 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 19:29:21 | 0.0087 | 500 | Unknown* | 4.35 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 19:29:21 | 0.0087 | 500 | Unknown* | 4.35 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 20:10:59 | 0.0087 | 29 | Unknown* | 0.25 | O Ordinary Delayed publication Historical Cross at same price |