London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksNavient Ord Share Trades (0K5R)

Share Price Information for Navient Ord (0K5R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.758937
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 9.526948
Low: 9.526948
Yest. Close: 9.758937
0K5R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Navient Ord (0K5R)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:34:099.5269481Unknown*9.53O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:48:019.758937318Unknown*3,103O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2014:44:039.803818254Unknown*2,490O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:19:359.729821611Unknown*5,945O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:58:169.6755516Unknown*58.05O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:57:289.6794141,343Unknown*13.00kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:33:4210.23432254Unknown*2,600O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:56:1410.27821240Unknown*2,467O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2014:40:5210.67211125Unknown*1,334O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-2018:51:479.975432Unknown*319.21O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Nov-2014:34:1610.1895257Unknown*2,619O Ordinary
Non protected portfolio
Single protected transaction
09-Nov-2020:51:2110.1093210Unknown*101.09O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Nov-2020:02:4510.1567724Unknown*243.76O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Nov-2014:49:438.668108308Unknown*2,670O Ordinary
Non protected portfolio
Single protected transaction
02-Nov-2015:01:558.193583230Unknown*1,885O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.