Icade Reit Ord Share Trades (0K4O)

Icade Reit Ord Information

Share Price Information for Icade Reit Ord (0K4O)

Share Price is delayed by 15 minutes

Share Price: 24.72

Bid: 24.46

Ask: 24.98

Change: -0.48 (-1.90%)

Spread: 0.52 (2.126%)

Open: 25.41

High: 25.87

Low: 24.65

Prev. Close: 25.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:04	25.30805	87	Unknown*	24.46	24.98	2,202	O Ordinary Was reported as OTC
24-Apr-24	18:07:03	24.96757	3,761	Unknown*	24.46	24.98	93.90k	O Ordinary Was reported as OTC
24-Apr-24	17:54:23	24.79967	857	Unknown*	24.46	24.98	21.25k	O Ordinary Was reported as OTC
24-Apr-24	17:54:22	25.16	148	Unknown*	24.46	24.98	3,724	O Ordinary Was reported as OTC
24-Apr-24	17:52:11	24.84248	6	Unknown*	24.46	24.98	149.05	O Ordinary Was reported as OTC
24-Apr-24	17:52:11	24.74748	152	Unknown*	24.46	24.98	3,762	O Ordinary Was reported as OTC
24-Apr-24	16:21:19	24.68	4	Unknown*	24.46	24.98	98.72	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:37:41	24.94057	17	Unknown*	24.46	24.98	423.99	O Ordinary Was reported as OTC
24-Apr-24	17:37:05	25.02716	1,003	Unknown*	24.46	24.98	25.10k	O Ordinary
24-Apr-24	17:37:05	25.02716	1,003	Unknown*	24.46	24.98	25.10k	O Ordinary Was reported as OTC
24-Apr-24	17:36:01	25.09784	371	Unknown*	24.46	24.98	9,311	O Ordinary
24-Apr-24	17:36:01	25.09784	371	Unknown*	24.46	24.98	9,311	O Ordinary Was reported as OTC
24-Apr-24	17:30:30	24.86567	713	Unknown*	24.46	24.98	17.73k	O Ordinary Was reported as OTC
24-Apr-24	17:30:30	24.76131	750	Unknown*	24.46	24.98	18.57k	O Ordinary Was reported as OTC
24-Apr-24	17:13:37	24.7593	114	Unknown*	24.46	24.98	2,823	O Ordinary Was reported as OTC