Nrg Energy Ord Share Trades (0K4C)

Nrg Energy Ord Information

Share Price Information for Nrg Energy Ord (0K4C)

Share Price is delayed by 15 minutes

Share Price: 73.30084

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 73.30084

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	19:08:10	70.10	2	Unknown*	140.20	O Ordinary Was reported as OTC
19-Apr-24	19:01:54	69.99	300	Unknown*	21.00k	O Ordinary Was reported as OTC
19-Apr-24	18:09:34	70.25	21	Unknown*	1,475	O Ordinary Was reported as OTC
19-Apr-24	17:42:48	69.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:50:06	69.65	20	Unknown*	1,393	O Ordinary Was reported as OTC
19-Apr-24	17:43:00	69.46	200	Unknown*	13.89k	O Ordinary Was reported as OTC
19-Apr-24	17:39:18	69.2818	50	Unknown*	3,464	O Ordinary Was reported as OTC
19-Apr-24	17:39:18	69.2818	10	Unknown*	692.82	O Ordinary Was reported as OTC
19-Apr-24	17:38:21	69.23	100	Unknown*	6,923	O Ordinary Was reported as OTC
19-Apr-24	17:37:30	69.30	6	Unknown*	415.80	O Ordinary Was reported as OTC
19-Apr-24	17:33:53	69.2972	1	Unknown*	69.30	O Ordinary Cross at same price
19-Apr-24	17:29:48	69.3556	97	Unknown*	6,727	O Ordinary Was reported as OTC
19-Apr-24	17:29:48	69.3556	3	Unknown*	208.07	O Ordinary Was reported as OTC
19-Apr-24	17:29:25	69.3923	5	Unknown*	346.96	O Ordinary Was reported as OTC
19-Apr-24	17:21:42	69.46	31	Unknown*	2,153	O Ordinary Was reported as OTC