Monster Beverag Share Trades (0K34)

Monster Beverag Information

Share Price Information for Monster Beverag (0K34)

Share Price is delayed by 15 minutes

Share Price: 52.62327

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 55.00016

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	19:02:46	53.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:52:32	53.079	69	Unknown*	3,662	O Ordinary Was reported as OTC
19-Apr-24	18:45:39	53.03	5	Unknown*	265.15	O Ordinary Was reported as OTC
19-Apr-24	18:42:57	52.995	100	Unknown*	5,300	O Ordinary Was reported as OTC
19-Apr-24	18:41:42	52.9906	70	Unknown*	3,709	O Ordinary Was reported as OTC
19-Apr-24	18:39:33	52.99	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:39:33	52.99	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:39:33	52.99	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:34:59	52.98	1	Unknown*	52.98	O Ordinary Was reported as OTC
19-Apr-24	18:26:10	53.00	30	Unknown*	1,590	O Ordinary Was reported as OTC
19-Apr-24	18:18:10	52.98	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:01:51	53.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:01:14	52.995	100	Unknown*	5,300	O Ordinary Was reported as OTC
19-Apr-24	17:47:56	52.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:44:03	52.91	0	Unknown*	0.00	O Ordinary Was reported as OTC