Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:29:05 | 5.73 | 1 | Unknown* | 5.73 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:42 | 5.725 | 300 | Unknown* | 1,718 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:42 | 5.722 | 1,000 | Unknown* | 5,722 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:42 | 5.722 | 700 | Unknown* | 4,005 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:00:51 | 5.72 | 43 | Unknown* | 245.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:36:20 | 5.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:36:20 | 5.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:36:20 | 5.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:36:20 | 5.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:36:20 | 5.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:36:20 | 5.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:36:20 | 5.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:33:55 | 5.73 | 9 | Unknown* | 51.57 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:37:51 | 5.7388 | 1 | Unknown* | 5.74 | O Ordinary Cross at same price |
23-Apr-24 | 15:28:08 | 5.739 | 265 | Unknown* | 1,521 | O Ordinary Was reported as OTC |