Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:05:14 | 71.56 | 13 | Unknown* | 930.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:00 | 71.58 | 13 | Unknown* | 930.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:27 | 71.53 | 1 | Unknown* | 71.53 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:30 | 71.15 | 7 | Unknown* | 498.05 | O Ordinary Cross at same price |
25-Apr-24 | 17:48:51 | 71.07 | 1 | Unknown* | 71.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:55 | 71.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:31 | 71.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:16 | 71.17 | 1 | Unknown* | 71.17 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:06 | 71.17 | 2 | Unknown* | 142.34 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:11 | 71.15 | 4 | Unknown* | 284.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:24 | 71.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:44:34 | 71.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:16:29 | 71.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:42:15 | 71.69 | 6 | Unknown* | 430.14 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:21:47 | 71.87 | 1 | Unknown* | 71.87 | O Ordinary Delayed publication Was reported as OTC |