Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 20:28:27 | 1,398.00 | 1 | Unknown* | 1,398 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 20:58:38 | 1,395.24795 | 1 | Unknown* | 1,395 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 20:15:46 | 1,401.28323 | 1 | Unknown* | 1,401 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 19:37:10 | 1,397.07086 | 3 | Unknown* | 4,191 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:49:46 | 1,397.68116 | 10 | Unknown* | 13.98k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:18:03 | 1,392.45168 | 1 | Unknown* | 1,392 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 20:54:55 | 1,395.44135 | 3 | Unknown* | 4,186 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:28:11 | 1,394.11318 | 1 | Unknown* | 1,394 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:21:36 | 1,395.33418 | 2 | Unknown* | 2,791 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:02:48 | 1,389.80829 | 1 | Unknown* | 1,390 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:02:02 | 1,390.49917 | 1 | Unknown* | 1,390 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 20:01:23 | 1,397.775 | 1 | Unknown* | 1,398 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:29:43 | 1,398.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:08:56 | 1,399.6267 | 3 | Unknown* | 4,199 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:26:09 | 1,400.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |