Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 11:17:56 | 4.60 | 66 | Unknown* | 303.60 | O Ordinary Cross at same price |
28-Mar-24 | 11:17:56 | 4.60 | 14 | Unknown* | 64.40 | O Ordinary Cross at same price |
27-Mar-24 | 19:38:03 | 4.7188 | 10 | Unknown* | 47.19 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:25:01 | 4.6912 | 107 | Unknown* | 501.96 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:38:03 | 4.7188 | 10 | Unknown* | 47.19 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:52:12 | 4.7273 | 3 | Unknown* | 14.18 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:33:48 | 4.7188 | 10 | Unknown* | 47.19 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:18:00 | 4.6812 | 75 | Unknown* | 351.09 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:57:18 | 4.7398 | 21 | Unknown* | 99.54 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:19:21 | 4.6812 | 25 | Unknown* | 117.03 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:38:03 | 4.7188 | 10 | Unknown* | 47.19 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:27:22 | 4.6912 | 246 | Unknown* | 1,154 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:58:11 | 4.7302 | 43 | Unknown* | 203.40 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:33:48 | 4.7188 | 10 | Unknown* | 47.19 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:38:03 | 4.7188 | 10 | Unknown* | 47.19 | O Ordinary Delayed publication Historical Cross at same price |