Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMedical Propert Share Trades (0JZZ)

Share Price Information for Medical Propert (0JZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.039323
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 4.039323
0JZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Medical Propert (0JZZ)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2411:17:564.6066Unknown*303.60O Ordinary
Cross at same price
28-Mar-2411:17:564.6014Unknown*64.40O Ordinary
Cross at same price
27-Mar-2419:38:034.718810Unknown*47.19O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:25:014.6912107Unknown*501.96O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:38:034.718810Unknown*47.19O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:52:124.72733Unknown*14.18O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:33:484.718810Unknown*47.19O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:18:004.681275Unknown*351.09O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:57:184.739821Unknown*99.54O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:19:214.681225Unknown*117.03O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:38:034.718810Unknown*47.19O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:27:224.6912246Unknown*1,154O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:58:114.730243Unknown*203.40O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:33:484.718810Unknown*47.19O Ordinary
Delayed publication
Historical
Cross at same price
27-Mar-2419:38:034.718810Unknown*47.19O Ordinary
Delayed publication
Historical
Cross at same price

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.