Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Match Group Ord Share Price
  4. Match Group Ord Share Trades

Pin to quick picksMatch Group Ord Share Trades (0JZ7)

Match Group Ord Information

Share Price Information for Match Group Ord (0JZ7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.3625
Bid: 30.745
Ask: 33.98
Change: 0.41 (1.28%)
Spread: 3.235 (10.522%)
Open: 32.3625
High: 32.3625
Low: 30.745
Prev. Close: 31.9525
0JZ7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Match Group Ord (0JZ7)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2414:30:0831.966Unknown*191.76O Ordinary
Was reported as OTC
23-Apr-2414:30:0831.920Unknown*0.00O Ordinary
Was reported as OTC
23-Apr-2414:30:0132.0719Unknown*609.33O Ordinary
Was reported as OTC
22-Apr-2418:16:5732.112430Unknown*963.37O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2417:22:4231.98434133Unknown*4,254O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Apr-2420:51:4532.0195875Unknown*28.02kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2420:51:4532.01952,238Unknown*71.66kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2420:34:0632.1313124Unknown*3,984O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2420:57:3332.00520Unknown*640.10O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2420:44:2232.125600Unknown*19.28kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2420:07:0332.20953Unknown*1,707O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2420:44:4632.1299500Unknown*16.06kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2419:31:3532.28518Unknown*581.13O Ordinary
Delayed publication
Historical
Was reported as OTC
22-Apr-2420:16:2132.145200Unknown*6,429O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.