Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMasimo Ord Share Trades (0JZ2)

Share Price Information for Masimo Ord (0JZ2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 266.21674
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 266.21674
Low: 266.21674
Yest. Close: 266.21674
0JZ2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Masimo Ord (0JZ2)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2114:30:04253.54240Unknown*10.14kO Ordinary
28-Jul-2114:30:04256.080Unknown*0.00O Ordinary
28-Jul-2114:30:04253.54240Unknown*10.14kO Ordinary
28-Jul-2114:30:04256.080Unknown*0.00O Ordinary
27-Jul-2120:53:58269.144410Unknown*2,691O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2115:55:26266.2167426Unknown*6,922O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2120:01:36266.5493275Unknown*19.99kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Jul-2118:26:11265.140Unknown*0.00O Ordinary
26-Jul-2114:55:41271.6935610Unknown*2,717O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2114:35:00273.5022Unknown*6,017O Ordinary
26-Jul-2114:34:56273.503Unknown*820.50O Ordinary
23-Jul-2117:32:50273.1098910Unknown*2,731O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jul-2117:23:54273.2340611Unknown*3,006O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jul-2117:12:03271.0652Unknown*542.13O Ordinary
22-Jul-2115:33:15270.62211Unknown*270.62O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.