Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:20:24 | 69.89 | 6 | Unknown* | 419.34 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:50:57 | 69.7338 | 120 | Unknown* | 8,368 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:42:00 | 69.6626 | 30 | Unknown* | 2,090 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:28:51 | 69.6026 | 30 | Unknown* | 2,088 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:10 | 68.58002 | 1 | Unknown* | 68.58 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:22:04 | 69.0081 | 1 | Unknown* | 69.01 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:14:42 | 68.45 | 7 | Unknown* | 479.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:59:01 | 68.2149 | 110 | Unknown* | 7,504 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:17 | 68.4269 | 49 | Unknown* | 3,353 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:02 | 68.4107 | 49 | Unknown* | 3,352 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:47 | 68.4015 | 49 | Unknown* | 3,352 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:32 | 68.4669 | 49 | Unknown* | 3,355 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:16 | 68.4569 | 49 | Unknown* | 3,354 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:01 | 68.4315 | 49 | Unknown* | 3,353 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:46 | 68.4261 | 49 | Unknown* | 3,353 | O Ordinary Was reported as OTC |