Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMasco Ord Share Trades (0JZ1)

Share Price Information for Masco Ord (0JZ1)

London Stock Exchange
Share Price: 41.8009
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 41.8009
Low: 41.8009
Yest. Close: 41.8009
0JZ1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Masco Ord (0JZ1)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:00:1743.5769Unknown*3,006O Ordinary
16-Oct-1914:43:5143.3831Unknown*1,345O Ordinary
16-Oct-1914:41:0543.3431Unknown*1,344O Ordinary
16-Oct-1914:37:1343.25100Unknown*4,325O Ordinary
16-Oct-1914:35:0443.22200Unknown*8,644O Ordinary
16-Oct-1914:34:3043.19200Unknown*8,638O Ordinary
15-Oct-1921:05:4143.125,642Unknown*243.28kO Ordinary
Delayed publication
Historical
08-Oct-1914:59:380.00-2,568Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Oct-1922:03:3141.99160Unknown*6,718O Ordinary
Delayed publication
Historical
09-Oct-1922:03:3141.9996Unknown*4,031O Ordinary
Delayed publication
Historical
09-Oct-1915:34:3141.800957Unknown*2,383O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1921:08:4742.515,924Unknown*251.83kO Ordinary
Delayed publication
Historical
08-Oct-1914:59:380.002,568Unknown*0.00O Ordinary
Delayed publication
04-Oct-1921:08:4742.515,924Unknown*251.83kO Ordinary
Delayed publication
Historical
03-Oct-1914:10:5740.91-21Unknown*-859.11O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.