Bb Biotech Ord Share Trades (0JYO)

Bb Biotech Ord Information

Share Price Information for Bb Biotech Ord (0JYO)

Share Price is delayed by 15 minutes

Share Price: 41.25

Bid: 39.20

Ask: 43.30

Change: -0.05 (-0.12%)

Spread: 4.10 (10.459%)

Open: 41.20

High: 41.25

Low: 39.15

Prev. Close: 41.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:30:15	41.34212	154	Unknown*	39.20	43.30	6,367	O Ordinary Was reported as OTC
23-Apr-24	17:30:12	41.15098	575	Unknown*	39.20	43.30	23.66k	O Ordinary Was reported as OTC
23-Apr-24	16:12:00	41.40	0	Unknown*	39.20	43.30	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:44:06	41.34294	3	Unknown*	39.20	43.30	124.03	O Ordinary Trade was executed as an SI
23-Apr-24	15:24:08	41.34294	3	Unknown*	39.20	43.30	124.03	O Ordinary Trade was executed as an SI
23-Apr-24	14:49:29	41.29436	45	Unknown*	39.20	43.30	1,858	O Ordinary Trade was executed as an SI
23-Apr-24	13:59:40	41.25	0	Unknown*	39.20	43.30	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:55:14	41.1972	40	Unknown*	39.20	43.30	1,648	O Ordinary Trade was executed as an SI
23-Apr-24	12:37:19	41.24578	10	Unknown*	39.20	43.30	412.46	O Ordinary Trade was executed as an SI
23-Apr-24	12:35:48	41.24578	25	Unknown*	39.20	43.30	1,031	O Ordinary Trade was executed as an SI
23-Apr-24	12:26:56	41.14862	15	Unknown*	39.20	43.30	617.23	O Ordinary Trade was executed as an SI
23-Apr-24	12:22:51	41.30	20	Buy*	39.20	43.30	826.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:19:56	41.30	100	Buy*	39.20	43.30	4,130	O Ordinary Trade was executed as an SI
23-Apr-24	12:19:56	41.30	100	Buy*	39.20	43.30	4,130	O Ordinary Trade was executed as an SI
23-Apr-24	11:59:51	41.24578	16	Unknown*	39.20	43.30	659.93	O Ordinary Trade was executed as an SI