Bb Biotech Ord Share Trades (0JYO)

Bb Biotech Ord Information

Share Price Information for Bb Biotech Ord (0JYO)

Share Price is delayed by 15 minutes

Share Price: 41.25

Bid: 39.20

Ask: 43.30

Change: 0.00 (0.00%)

Spread: 4.10 (10.459%)

Open: 41.25

High: 41.25

Low: 39.20

Prev. Close: 41.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:19:51	40.50	98	Sell*	39.20	43.30	3,969	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:31	40.25	1	Sell*	39.20	43.30	40.25	O Ordinary Trade was executed as an SI
25-Apr-24	15:02:47	40.18192	0	Unknown*	39.20	43.30	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:02:47	40.18192	171	Unknown*	39.20	43.30	6,871	O Ordinary Trade was executed as an SI
25-Apr-24	14:52:09	40.60	0	Unknown*	39.20	43.30	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:46:45	40.35	48	Sell*	39.20	43.30	1,937	O Ordinary Trade was executed as an SI
25-Apr-24	14:28:38	40.72028	50	Unknown*	39.20	43.30	2,036	O Ordinary Trade was executed as an SI
25-Apr-24	11:45:35	41.00	112	Sell*	39.20	43.30	4,592	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:45:28	41.00	112	Sell*	39.20	43.30	4,592	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:30:27	41.15	0	Unknown*	39.20	43.30	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:21:32	41.06288	4	Unknown*	39.20	43.30	164.25	O Ordinary Trade was executed as an SI
25-Apr-24	10:44:43	41.25	0	Unknown*	39.20	43.30	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:38:13	41.20971	30	Unknown*	39.20	43.30	1,236	O Ordinary Trade was executed as an SI
25-Apr-24	10:37:16	41.20971	10	Unknown*	39.20	43.30	412.10	O Ordinary Trade was executed as an SI
25-Apr-24	08:36:02	41.20	0	Unknown*	39.20	43.30	0.00	O Ordinary Trade was executed as an SI