If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBb Biotech Ord Share Trades (0JYO)

Share Price Information for Bb Biotech Ord (0JYO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 77.90
Ask: 86.10
Change: 1.00 (1.23%)
Spread: 8.20 (10.53%)
Open: 81.675
High: 82.15
Low: 81.675
Yest. Close: 81.00
0JYO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bb Biotech Ord (0JYO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:13:4082.383931,528Buy*125.88kO Ordinary
15-Oct-2118:13:4082.20146Buy*12.00kO Ordinary
15-Oct-2118:08:3482.24869458Buy*37.67kO Ordinary
15-Oct-2116:38:0282.29564409Buy*33.66kO Ordinary
15-Oct-2116:18:2382.209Buy*739.80O Ordinary
15-Oct-2116:15:0382.209Buy*739.80O Ordinary
15-Oct-2116:11:4582.207Buy*575.40O Ordinary
15-Oct-2116:10:4482.0511Buy*902.55O Ordinary
15-Oct-2116:05:0282.157Buy*575.05O Ordinary
15-Oct-2115:41:1782.20146Buy*12.00kO Ordinary
15-Oct-2115:34:1982.253Buy*246.75O Ordinary
15-Oct-2112:34:5082.45400Buy*32.98kO Ordinary
15-Oct-2111:16:3982.502,000Buy*165.00kO Ordinary
15-Oct-2108:33:0282.502,417Buy*199.40kO Ordinary
15-Oct-2108:04:0282.7411830Buy*2,482O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.