Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:08:40 | 27.27503 | 1,442 | Unknown* | 39.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:14 | 27.38541 | 1,009 | Unknown* | 27.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:32 | 27.09729 | 2 | Unknown* | 54.19 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:06 | 27.33142 | 5 | Unknown* | 136.66 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:06 | 27.43321 | 451 | Unknown* | 12.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:00:26 | 27.14 | 1 | Unknown* | 27.14 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:13:41 | 27.12 | 100 | Unknown* | 2,712 | O Ordinary |
24-Apr-24 | 17:13:41 | 27.12 | 100 | Unknown* | 2,712 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:36 | 27.28 | 26 | Unknown* | 709.28 | O Ordinary |
24-Apr-24 | 17:13:36 | 27.28 | 26 | Unknown* | 709.28 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:05 | 27.11851 | 130 | Unknown* | 3,525 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:08 | 27.41096 | 220 | Unknown* | 6,030 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:26:41 | 27.14 | 20 | Sell* | 542.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:26:11 | 27.14 | 23 | Sell* | 624.22 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:25:03 | 27.10 | 2 | Sell* | 54.20 | O Ordinary Trade was executed as an SI |