Main Street Cap Share Trades (0JXQ)

Main Street Cap Information

Share Price Information for Main Street Cap (0JXQ)

Share Price is delayed by 15 minutes

Share Price: 47.1324

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 47.1324

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	18:43:10	48.80	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	19:02:10	48.82	3	Unknown*	146.46	O Ordinary Was reported as OTC
24-Apr-24	19:01:21	48.83	4	Unknown*	195.32	O Ordinary Was reported as OTC
24-Apr-24	18:47:20	48.81	4	Unknown*	195.24	O Ordinary Was reported as OTC
24-Apr-24	18:47:16	48.85	4	Unknown*	195.40	O Ordinary Was reported as OTC
24-Apr-24	18:42:43	48.79	12	Unknown*	585.48	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:42:38	48.79	6	Unknown*	292.74	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:42:33	48.79	1	Unknown*	48.79	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:42:36	48.79	3	Unknown*	146.37	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:29:08	48.77	2	Unknown*	97.54	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:42:36	48.79	3	Unknown*	146.37	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:08:31	48.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:10:50	48.74	2	Unknown*	97.48	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:51:07	48.70	1	Unknown*	48.70	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:46:08	48.71	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC