John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMacquarie Infra Share Trades (0JXB)

Share Price Information for Macquarie Infra (0JXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.51738
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 32.51738
Low: 32.51738
Yest. Close: 32.51738
0JXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Macquarie Infra (0JXB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-2015:30:0532.51738422Unknown*13.72kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
20-Oct-2020:47:4227.639544Unknown*110.56O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Oct-2015:56:3027.087381Unknown*2,194O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2016:53:0527.5375307Unknown*8,454O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
06-Oct-2016:39:5926.9909288Unknown*7,773O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2015:36:3126.5133168Unknown*4,454O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2014:36:2026.61722Unknown*53.23O Ordinary
Non protected portfolio
Single protected transaction
28-Aug-2017:39:4728.90641Unknown*28.91O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Aug-2017:38:5328.91031Unknown*28.91O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Aug-2018:00:2227.9781,303Unknown*36.46kO Ordinary
Delayed publication
Historical
26-Aug-2018:01:3227.952779Unknown*2,208O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Aug-2014:36:4528.91931Unknown*28.92O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:33:3130.978139Unknown*1,208O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2016:12:1031.0246100Unknown*3,102O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2016:47:3330.32580Unknown*2,426O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.