Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:38:08 | 41.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:08 | 41.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:08 | 41.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:37:10 | 41.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:37:03 | 41.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:37:05 | 41.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:14:22 | 41.82 | 29 | Unknown* | 1,213 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:47 | 41.815 | 50 | Unknown* | 2,091 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:28 | 41.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:02 | 41.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:56 | 41.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:01:10 | 41.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:01:11 | 41.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:01:11 | 41.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:01:10 | 41.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |