Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 15:26:31 | 48.70 | 11 | Unknown* | 535.70 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:14:10 | 48.7669 | 75 | Unknown* | 3,658 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:55:23 | 48.37392 | 1 | Unknown* | 48.37 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:50:49 | 48.5971 | 50 | Unknown* | 2,430 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:50:17 | 48.3261 | 150 | Unknown* | 7,249 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:50:12 | 48.3259 | 175 | Unknown* | 8,457 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:01 | 48.38 | 2 | Unknown* | 96.76 | O Ordinary Cross at same price |
18-Apr-24 | 14:30:01 | 48.38 | 2 | Unknown* | 96.76 | O Ordinary Cross at same price |