Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:30:21 | 45.34 | 1 | Unknown* | 45.34 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:36:20 | 44.392 | 20 | Unknown* | 887.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:35:03 | 44.5163 | 3 | Unknown* | 133.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 20:55:11 | 45.5324 | 1 | Unknown* | 45.53 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:19:14 | 45.34 | 100 | Unknown* | 4,534 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:11:55 | 45.39 | 100 | Unknown* | 4,539 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:58:23 | 45.27 | 100 | Unknown* | 4,527 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:54:08 | 45.23 | 100 | Unknown* | 4,523 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:40:36 | 45.195 | 100 | Unknown* | 4,520 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:58:42 | 45.60 | 30 | Unknown* | 1,368 | O Ordinary Delayed publication Historical Was reported as OTC |