Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:05:17 | 55.71 | 38 | Unknown* | 2,117 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:12 | 55.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:30:54 | 55.695 | 10 | Unknown* | 556.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:22 | 55.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:22 | 55.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:31 | 55.84 | 1 | Unknown* | 55.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:31 | 55.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:55 | 55.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:39 | 55.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:46:27 | 55.71 | 2 | Unknown* | 111.42 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:37:39 | 55.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:38:47 | 55.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:53:28 | 55.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:54:24 | 55.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:53:16 | 55.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |