Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:14:34 | 14.7984 | 1 | Unknown* | 14.80 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:18 | 14.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:34:12 | 14.7855 | 19 | Unknown* | 280.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:16:48 | 14.71 | 1 | Unknown* | 14.71 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:03:14 | 14.71 | 3 | Unknown* | 44.13 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:35:16 | 14.714 | 200 | Unknown* | 2,943 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:46 | 14.6804 | 241 | Unknown* | 3,538 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:25 | 14.696 | 185 | Unknown* | 2,719 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:04:21 | 14.6912 | 1 | Unknown* | 14.69 | O Ordinary Cross at same price |
24-Apr-24 | 15:55:38 | 14.67041 | 1 | Unknown* | 14.67 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:54:25 | 14.7078 | 1 | Unknown* | 14.71 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:54:03 | 14.7095 | 1 | Unknown* | 14.71 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:38:36 | 14.848 | 181 | Unknown* | 2,687 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:27:08 | 14.865 | 50 | Unknown* | 743.25 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:27:08 | 14.862 | 100 | Unknown* | 1,486 | O Ordinary Was reported as OTC |