Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:33:47 | 14.7895 | 100 | Unknown* | 1,479 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:33:47 | 14.7882 | 100 | Unknown* | 1,479 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:14:46 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:14:46 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:14:46 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:14:46 | 14.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:12:53 | 14.654 | 200 | Unknown* | 2,931 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:07:01 | 14.6159 | 150 | Unknown* | 2,192 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:48:33 | 14.54 | 30 | Unknown* | 436.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:47:28 | 14.535 | 396 | Unknown* | 5,756 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:31:06 | 14.6259 | 150 | Unknown* | 2,194 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:10:32 | 14.41 | 3 | Unknown* | 43.23 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:11:39 | 14.42218 | 2 | Unknown* | 28.84 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:10:51 | 14.44 | 163 | Unknown* | 2,354 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:10:01 | 14.425 | 166 | Unknown* | 2,395 | O Ordinary Was reported as OTC |