Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 20:21:12 | 634.54311 | 8 | Unknown* | 5,076 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 20:32:15 | 635.1659 | 1 | Unknown* | 635.17 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:23:59 | 635.03 | 1 | Unknown* | 635.03 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:50:00 | 633.91 | 1 | Unknown* | 633.91 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 16:50:53 | 0.00 | 12 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 16:50:53 | 0.00 | -12 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:55:43 | 630.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:30:31 | 635.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:00:19 | 636.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:00:19 | 635.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 19:34:36 | 637.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |