Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:09:37 | 65.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:16 | 65.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:58:35 | 65.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:40:55 | 65.0324 | 15 | Unknown* | 975.49 | O Ordinary Cross at same price |
25-Apr-24 | 18:34:42 | 64.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:42 | 64.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 64.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:59:14 | 64.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:59:14 | 64.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:54:10 | 64.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:54:10 | 64.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:44:44 | 64.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:26:40 | 64.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:26:39 | 64.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:23:33 | 64.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |