Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:13:57 | 25.15 | 1 | Unknown* | 25.15 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:12:08 | 25.16 | 1 | Unknown* | 25.16 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:54 | 25.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:50 | 25.16 | 3 | Unknown* | 75.48 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:53 | 25.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:53 | 25.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:23 | 25.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:23 | 25.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:03 | 25.1312 | 48 | Unknown* | 1,206 | O Ordinary Cross at same price |
19-Apr-24 | 18:48:36 | 25.1199 | 200 | Unknown* | 5,024 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:47:37 | 25.12 | 10 | Unknown* | 251.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:46:41 | 25.13 | 100 | Unknown* | 2,513 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:17 | 25.115 | 52 | Unknown* | 1,306 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:44:46 | 25.115 | 20 | Unknown* | 502.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:43:18 | 25.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |