Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJd.com Adr Rep Share Trades (0JOQ)

Share Price Information for Jd.com Adr Rep (0JOQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 72.00
High: 84.6486
Low: 82.29635
Yest. Close: 72.00
0JOQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jd.com Adr Rep (0JOQ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2118:55:3281.4010Unknown*814.00O Ordinary
26-Oct-2118:55:2981.39863Unknown*244.20O Ordinary
26-Oct-2118:51:2681.520Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:44:5781.488250Unknown*20.37kO Ordinary
26-Oct-2118:44:5381.44250Unknown*20.36kO Ordinary
26-Oct-2118:44:3781.44250Unknown*4,072O Ordinary
26-Oct-2118:44:3781.44250Unknown*4,072O Ordinary
26-Oct-2118:44:3781.44950Unknown*4,072O Ordinary
26-Oct-2118:43:2181.5450Unknown*4,077O Ordinary
26-Oct-2118:42:5181.570Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:41:2381.61250Unknown*4,081O Ordinary
26-Oct-2118:31:1381.490Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:27:4981.470Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:27:3281.4550Unknown*4,073O Ordinary
26-Oct-2118:23:5881.310Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.