Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJacobs Engineer Share Trades (0JOI)

Share Price Information for Jacobs Engineer (0JOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.8714
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 134.8714
Low: 134.8714
Yest. Close: 133.16393
0JOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jacobs Engineer (0JOI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:32:44134.871450Unknown*6,744O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2121:03:21134.481,535Unknown*206.43kO Ordinary
Delayed publication
Historical
14-Oct-2121:08:15134.4866Unknown*8,876O Ordinary
Delayed publication
Historical
13-Oct-2120:58:38133.163932Unknown*266.33O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2121:05:23133.2746Unknown*6,130O Ordinary
Delayed publication
Historical
13-Oct-2120:58:13133.1720Unknown*2,663O Ordinary
Delayed publication
Historical
13-Oct-2120:25:39133.06818Unknown*2,395O Ordinary
Delayed publication
Historical
12-Oct-2121:32:06134.161Unknown*134.16O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-2121:05:10133.99117Unknown*15.68kO Ordinary
Delayed publication
Historical
08-Oct-2121:05:19135.3596Unknown*12.99kO Ordinary
Delayed publication
Historical
06-Oct-2121:02:43132.2429Unknown*3,835O Ordinary
Delayed publication
Historical
06-Oct-2121:02:43132.24102Unknown*13.49kO Ordinary
Delayed publication
Historical
27-Sep-2114:36:56136.816942Unknown*5,746O Ordinary
23-Sep-2121:02:46134.8133Unknown*4,449O Ordinary
Delayed publication
Historical
23-Sep-2121:02:46134.817Unknown*943.67O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.